시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,800	1,100	- 0.91%	103,445	12,373
14:19	119,900	1,000	- 0.83%	103,104	12,332
14:18	119,700	1,200	- 0.99%	102,779	12,293
14:17	119,700	1,200	- 0.99%	102,549	12,266
14:16	119,600	1,300	- 1.08%	102,418	12,250
14:15	119,600	1,300	- 1.08%	102,208	12,225
14:14	119,900	1,000	- 0.83%	102,048	12,206
14:13	119,900	1,000	- 0.83%	101,915	12,190
14:12	119,800	1,100	- 0.91%	101,361	12,123
14:11	119,900	1,000	- 0.83%	101,108	12,093