시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,900	1,000	- 0.83%	99,957	11,955
14:09	120,000	900	- 0.74%	98,937	11,832
14:08	120,200	700	- 0.58%	98,672	11,801
14:07	120,200	700	- 0.58%	98,491	11,779
14:06	120,100	800	- 0.66%	98,238	11,748
14:05	120,000	900	- 0.74%	97,962	11,715
14:04	119,900	1,000	- 0.83%	97,617	11,674
14:03	120,000	900	- 0.74%	97,236	11,628
14:02	120,100	800	- 0.66%	96,938	11,592
14:01	120,200	700	- 0.58%	96,834	11,580