시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,100	800	- 0.66%	96,629	11,555
13:59	120,000	900	- 0.74%	95,725	11,447
13:58	120,000	900	- 0.74%	95,425	11,411
13:57	120,000	900	- 0.74%	94,838	11,340
13:56	120,100	800	- 0.66%	94,563	11,307
13:55	120,000	900	- 0.74%	94,127	11,255
13:54	120,000	900	- 0.74%	93,757	11,211
13:53	120,100	800	- 0.66%	93,508	11,181
13:52	120,100	800	- 0.66%	93,270	11,152
13:51	120,000	900	- 0.74%	93,079	11,129