시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	927	12	+ 1.31%	424,075	399
15:19	934	19	+ 2.08%	402,935	379
15:18	934	19	+ 2.08%	402,914	379
15:17	931	16	+ 1.75%	402,913	379
15:14	932	17	+ 1.86%	401,612	378
15:13	932	17	+ 1.86%	397,810	374
15:12	935	20	+ 2.19%	397,298	374
15:11	934	19	+ 2.08%	393,719	371
15:10	932	17	+ 1.86%	393,718	371
15:07	935	20	+ 2.19%	393,621	370