시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	940	25	+ 2.73%	314,978	297
13:12	939	24	+ 2.62%	314,977	297
13:11	939	24	+ 2.62%	310,977	293
13:06	936	21	+ 2.30%	310,242	293
13:05	935	20	+ 2.19%	309,919	292
13:04	937	22	+ 2.40%	309,599	292
12:59	940	25	+ 2.73%	309,556	292
12:57	940	25	+ 2.73%	309,506	292
12:55	941	26	+ 2.84%	309,505	292
12:51	936	21	+ 2.30%	306,184	289