시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	941	26	+ 2.84%	306,183	289
12:48	936	21	+ 2.30%	306,182	289
12:47	936	21	+ 2.30%	305,182	288
12:46	937	22	+ 2.40%	304,287	287
12:45	937	22	+ 2.40%	304,181	287
12:44	937	22	+ 2.40%	303,782	287
12:43	937	22	+ 2.40%	303,681	287
12:41	938	23	+ 2.51%	302,979	286
12:39	937	22	+ 2.40%	302,679	286
12:38	937	22	+ 2.40%	301,827	285