시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	938	23	+ 2.51%	296,369	280
12:35	938	23	+ 2.51%	295,489	279
12:32	943	28	+ 3.06%	295,487	279
12:28	943	28	+ 3.06%	295,486	279
12:26	938	23	+ 2.51%	295,485	279
12:25	943	28	+ 3.06%	295,477	279
12:21	943	28	+ 3.06%	295,377	279
12:19	943	28	+ 3.06%	294,377	278
12:18	943	28	+ 3.06%	292,432	276
12:17	937	22	+ 2.40%	292,421	276