시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	943	28	+ 3.06%	290,401	274
12:12	943	28	+ 3.06%	290,260	274
12:11	944	29	+ 3.17%	288,284	272
12:10	944	29	+ 3.17%	286,342	270
12:08	943	28	+ 3.06%	284,413	268
12:07	941	26	+ 2.84%	281,726	266
12:06	941	26	+ 2.84%	280,373	265
12:04	941	26	+ 2.84%	280,161	264
12:01	937	22	+ 2.40%	280,157	264
12:00	937	22	+ 2.40%	278,989	263