시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	939	24	+ 2.62%	278,930	263
11:58	939	24	+ 2.62%	278,749	263
11:55	937	22	+ 2.40%	278,728	263
11:52	939	24	+ 2.62%	278,328	263
11:51	938	23	+ 2.51%	278,316	263
11:45	940	25	+ 2.73%	277,316	262
11:43	938	23	+ 2.51%	277,306	262
11:42	939	24	+ 2.62%	276,958	261
11:41	940	25	+ 2.73%	276,916	261
11:37	940	25	+ 2.73%	276,915	261