시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	943	28	+ 3.06%	264,071	249
10:40	943	28	+ 3.06%	264,065	249
10:39	944	29	+ 3.17%	264,061	249
10:38	940	25	+ 2.73%	264,060	249
10:37	940	25	+ 2.73%	261,245	247
10:36	944	29	+ 3.17%	261,045	246
10:35	944	29	+ 3.17%	260,891	246
10:34	943	28	+ 3.06%	257,343	243
10:33	943	28	+ 3.06%	256,343	242
10:30	944	29	+ 3.17%	256,342	242