시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	935	20	+ 2.19%	393,591	370
15:05	935	20	+ 2.19%	386,439	364
15:03	935	20	+ 2.19%	381,314	359
14:56	935	20	+ 2.19%	380,814	359
14:55	935	20	+ 2.19%	380,793	358
14:54	936	21	+ 2.30%	380,107	358
14:53	936	21	+ 2.30%	380,098	358
14:52	934	19	+ 2.08%	379,778	358
14:51	935	20	+ 2.19%	378,778	357
14:49	935	20	+ 2.19%	377,709	356