시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	935	20	+ 2.19%	377,523	355
14:47	935	20	+ 2.19%	377,506	355
14:46	936	21	+ 2.30%	377,396	355
14:44	936	21	+ 2.30%	377,394	355
14:43	934	19	+ 2.08%	373,349	352
14:42	934	19	+ 2.08%	372,828	351
14:40	934	19	+ 2.08%	372,717	351
14:38	934	19	+ 2.08%	372,705	351
14:37	933	18	+ 1.97%	372,704	351
14:36	933	18	+ 1.97%	371,612	350