시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	930	15	+ 1.64%	370,111	349
14:34	930	15	+ 1.64%	370,011	348
14:32	934	19	+ 2.08%	367,223	346
14:30	931	16	+ 1.75%	367,172	346
14:29	933	18	+ 1.97%	363,934	343
14:28	934	19	+ 2.08%	363,930	343
14:27	934	19	+ 2.08%	363,929	343
14:26	934	19	+ 2.08%	363,910	343
14:25	933	18	+ 1.97%	362,981	342
14:23	930	15	+ 1.64%	362,979	342