시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	932	17	+ 1.86%	361,988	341
14:19	932	17	+ 1.86%	357,094	336
14:18	932	17	+ 1.86%	357,093	336
14:17	932	17	+ 1.86%	357,087	336
14:16	931	16	+ 1.75%	356,133	336
14:15	932	17	+ 1.86%	356,031	335
14:14	932	17	+ 1.86%	355,919	335
14:12	932	17	+ 1.86%	355,916	335
14:11	932	17	+ 1.86%	355,915	335
14:10	929	14	+ 1.53%	355,137	335