시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	930	15	+ 1.64%	354,592	334
14:08	930	15	+ 1.64%	354,202	334
14:07	931	16	+ 1.75%	354,190	334
14:06	931	16	+ 1.75%	353,578	333
14:05	931	16	+ 1.75%	352,049	332
14:04	932	17	+ 1.86%	350,247	330
14:03	932	17	+ 1.86%	350,226	330
14:00	932	17	+ 1.86%	350,224	330
13:59	930	15	+ 1.64%	350,222	330
13:57	935	20	+ 2.19%	348,631	329