시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	935	20	+ 2.19%	348,630	329
13:54	935	20	+ 2.19%	348,628	329
13:52	938	23	+ 2.51%	348,551	328
13:51	936	21	+ 2.30%	348,541	328
13:49	938	23	+ 2.51%	348,528	328
13:48	930	15	+ 1.64%	347,925	328
13:47	930	15	+ 1.64%	345,906	326
13:46	932	17	+ 1.86%	343,386	324
13:45	938	23	+ 2.51%	343,309	324
13:43	938	23	+ 2.51%	343,308	324