시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	937	22	+ 2.40%	343,303	324
13:41	934	19	+ 2.08%	343,096	323
13:39	936	21	+ 2.30%	332,863	314
13:36	937	22	+ 2.40%	332,862	314
13:35	932	17	+ 1.86%	332,859	314
13:34	940	25	+ 2.73%	329,809	311
13:33	939	24	+ 2.62%	329,808	311
13:32	939	24	+ 2.62%	324,439	306
13:31	932	17	+ 1.86%	324,402	306
13:30	938	23	+ 2.51%	319,402	301