시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	939	24	+ 2.62%	319,251	301
13:25	934	19	+ 2.08%	319,250	301
13:24	940	25	+ 2.73%	316,995	299
13:22	940	25	+ 2.73%	316,985	299
13:21	940	25	+ 2.73%	316,984	299
13:20	940	25	+ 2.73%	316,352	298
13:19	940	25	+ 2.73%	315,813	298
13:17	940	25	+ 2.73%	314,996	297
13:15	940	25	+ 2.73%	314,981	297
13:14	940	25	+ 2.73%	314,980	297