시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	789	23	+ 3.00%	110,871	88
12:47	786	20	+ 2.61%	110,863	88
12:46	786	20	+ 2.61%	110,855	88
12:45	786	20	+ 2.61%	109,785	87
12:42	786	20	+ 2.61%	108,785	86
12:39	792	26	+ 3.39%	107,763	85
12:34	791	25	+ 3.26%	107,760	85
12:30	794	28	+ 3.66%	107,408	85
12:29	792	26	+ 3.39%	107,398	85
12:27	793	27	+ 3.53%	107,377	85