시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	793	27	+ 3.53%	107,375	85
12:23	792	26	+ 3.39%	104,248	83
12:21	792	26	+ 3.39%	104,238	83
12:19	792	26	+ 3.39%	104,188	83
12:14	786	20	+ 2.61%	104,176	82
12:12	790	24	+ 3.13%	102,176	81
12:11	792	26	+ 3.39%	102,172	81
12:08	792	26	+ 3.39%	102,115	81
12:05	793	27	+ 3.53%	102,114	81
12:03	790	24	+ 3.13%	102,111	81