시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	791	25	+ 3.26%	101,601	80
12:00	791	25	+ 3.26%	101,500	80
11:58	790	24	+ 3.13%	101,064	80
11:57	791	25	+ 3.26%	101,046	80
11:56	785	19	+ 2.48%	101,034	80
11:55	785	19	+ 2.48%	101,033	80
11:54	785	19	+ 2.48%	100,525	80
11:52	796	30	+ 3.92%	92,940	74
11:50	789	23	+ 3.00%	91,179	72
11:49	787	21	+ 2.74%	85,539	68