시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	785	19	+ 2.48%	85,005	67
11:47	787	21	+ 2.74%	84,978	67
11:45	789	23	+ 3.00%	84,898	67
11:44	789	23	+ 3.00%	84,897	67
11:43	789	23	+ 3.00%	84,710	67
11:42	789	23	+ 3.00%	84,704	67
11:41	789	23	+ 3.00%	84,604	67
11:35	789	23	+ 3.00%	84,534	67
11:34	788	22	+ 2.87%	84,524	67
11:32	789	23	+ 3.00%	84,520	67