시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	789	23	+ 3.00%	84,063	67
11:29	793	27	+ 3.53%	83,963	67
11:19	793	27	+ 3.53%	83,863	66
11:18	793	27	+ 3.53%	83,663	66
11:17	792	26	+ 3.39%	83,460	66
11:13	793	27	+ 3.53%	83,336	66
11:11	786	20	+ 2.61%	83,334	66
11:10	789	23	+ 3.00%	82,952	66
11:09	794	28	+ 3.66%	81,990	65
11:08	794	28	+ 3.66%	81,989	65