시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	794	28	+ 3.66%	81,939	65
11:05	789	23	+ 3.00%	81,710	65
11:02	795	29	+ 3.79%	81,704	65
11:01	795	29	+ 3.79%	81,701	65
10:59	795	29	+ 3.79%	80,816	64
10:56	795	29	+ 3.79%	80,114	64
10:54	790	24	+ 3.13%	79,069	63
10:50	788	22	+ 2.87%	77,963	62
10:44	783	17	+ 2.22%	76,623	61
10:42	782	16	+ 2.09%	76,614	61