시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	781	15	+ 1.96%	76,359	61
10:39	782	16	+ 2.09%	76,159	60
10:35	782	16	+ 2.09%	76,153	60
10:34	782	16	+ 2.09%	75,983	60
10:33	782	16	+ 2.09%	75,953	60
10:32	780	14	+ 1.83%	75,653	60
10:30	780	14	+ 1.83%	74,203	59
10:28	781	15	+ 1.96%	73,503	58
10:24	782	16	+ 2.09%	73,203	58
10:22	782	16	+ 2.09%	72,953	58