시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	783	17	+ 2.22%	72,935	58
10:20	782	16	+ 2.09%	72,588	58
10:19	782	16	+ 2.09%	72,324	57
10:18	781	15	+ 1.96%	72,014	57
10:16	782	16	+ 2.09%	71,813	57
10:15	782	16	+ 2.09%	71,587	57
10:12	783	17	+ 2.22%	71,397	57
10:11	783	17	+ 2.22%	70,897	56
10:09	783	17	+ 2.22%	70,896	56
10:08	783	17	+ 2.22%	70,895	56