시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	783	17	+ 2.22%	70,884	56
10:05	783	17	+ 2.22%	70,676	56
10:04	784	18	+ 2.35%	70,294	56
10:02	780	14	+ 1.83%	70,284	56
10:01	784	18	+ 2.35%	65,085	52
10:00	784	18	+ 2.35%	64,925	52
09:59	786	20	+ 2.61%	64,923	52
09:58	784	18	+ 2.35%	64,922	52
09:57	784	18	+ 2.35%	64,920	52
09:56	785	19	+ 2.48%	64,859	52