시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	787	21	+ 2.74%	64,792	52
09:53	788	22	+ 2.87%	64,767	52
09:51	788	22	+ 2.87%	64,766	52
09:50	790	24	+ 3.13%	64,765	52
09:49	793	27	+ 3.53%	63,909	51
09:48	793	27	+ 3.53%	63,765	51
09:46	796	30	+ 3.92%	63,233	50
09:45	799	33	+ 4.31%	63,161	50
09:44	796	30	+ 3.92%	63,139	50
09:43	799	33	+ 4.31%	62,673	50