시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	790	24	+ 3.13%	169,871	134
15:06	792	26	+ 3.39%	169,866	134
15:05	792	26	+ 3.39%	169,864	134
15:03	791	25	+ 3.26%	169,861	134
15:00	789	23	+ 3.00%	166,935	132
14:59	783	17	+ 2.22%	166,922	132
14:58	782	16	+ 2.09%	166,822	132
14:57	783	17	+ 2.22%	166,370	131
14:56	783	17	+ 2.22%	166,170	131
14:54	782	16	+ 2.09%	165,570	131