시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	799	33	+ 4.31%	62,668	50
09:40	797	31	+ 4.05%	62,660	50
09:39	799	33	+ 4.31%	62,658	50
09:38	800	34	+ 4.44%	62,349	50
09:37	801	35	+ 4.57%	61,058	49
09:36	800	34	+ 4.44%	59,365	47
09:35	785	19	+ 2.48%	56,014	45
09:31	781	15	+ 1.96%	55,514	44
09:30	797	31	+ 4.05%	53,514	43
09:28	788	22	+ 2.87%	44,367	35