시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	795	29	+ 3.79%	36,757	29
09:25	796	30	+ 3.92%	36,632	29
09:23	788	22	+ 2.87%	35,478	28
09:22	780	14	+ 1.83%	35,296	28
09:21	780	14	+ 1.83%	34,195	27
09:20	791	25	+ 3.26%	33,195	27
09:19	781	15	+ 1.96%	33,041	26
09:18	782	16	+ 2.09%	32,199	26
09:16	782	16	+ 2.09%	31,971	26
09:15	785	19	+ 2.48%	31,426	25