시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	785	19	+ 2.48%	29,783	24
09:13	797	31	+ 4.05%	29,277	23
09:12	798	32	+ 4.18%	29,021	23
09:11	789	23	+ 3.00%	26,207	21
09:10	793	27	+ 3.53%	21,978	18
09:09	800	34	+ 4.44%	20,312	16
09:08	813	47	+ 6.14%	17,783	14
09:07	815	49	+ 6.40%	16,389	13
09:06	816	50	+ 6.53%	10,849	9
09:04	816	50	+ 6.53%	4,943	4