시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	789	23	+ 3.00%	164,670	130
14:50	790	24	+ 3.13%	164,568	130
14:48	791	25	+ 3.26%	164,539	130
14:47	787	21	+ 2.74%	164,479	130
14:46	785	19	+ 2.48%	164,478	130
14:45	791	25	+ 3.26%	164,278	130
14:42	793	27	+ 3.53%	164,277	130
14:40	793	27	+ 3.53%	164,227	130
14:38	793	27	+ 3.53%	164,027	129
14:35	793	27	+ 3.53%	164,025	129