시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	794	28	+ 3.66%	163,650	129
14:28	795	29	+ 3.79%	163,313	129
14:27	794	28	+ 3.66%	163,008	129
14:26	794	28	+ 3.66%	162,804	129
14:25	794	28	+ 3.66%	162,750	128
14:24	787	21	+ 2.74%	162,749	128
14:21	785	19	+ 2.48%	162,249	128
14:20	787	21	+ 2.74%	161,812	128
14:19	787	21	+ 2.74%	161,612	128
14:18	783	17	+ 2.22%	158,332	125