시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	782	16	+ 2.09%	158,232	125
14:15	782	16	+ 2.09%	156,132	123
14:13	782	16	+ 2.09%	156,091	123
14:12	787	21	+ 2.74%	156,090	123
14:11	787	21	+ 2.74%	156,059	123
14:10	787	21	+ 2.74%	155,777	123
14:09	787	21	+ 2.74%	155,776	123
14:08	785	19	+ 2.48%	154,775	122
14:07	784	18	+ 2.35%	154,760	122
14:06	784	18	+ 2.35%	154,637	122