시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	784	18	+ 2.35%	154,595	122
14:04	784	18	+ 2.35%	154,526	122
14:02	787	21	+ 2.74%	154,470	122
14:00	784	18	+ 2.35%	154,440	122
13:57	784	18	+ 2.35%	153,300	121
13:56	785	19	+ 2.48%	150,250	119
13:51	785	19	+ 2.48%	145,249	115
13:47	779	13	+ 1.70%	145,247	115
13:46	780	14	+ 1.83%	145,141	115
13:45	780	14	+ 1.83%	137,614	109