시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	785	19	+ 2.48%	115,949	92
13:29	785	19	+ 2.48%	115,849	92
13:28	785	19	+ 2.48%	115,045	91
13:25	785	19	+ 2.48%	114,994	91
13:23	785	19	+ 2.48%	114,993	91
13:22	786	20	+ 2.61%	114,967	91
13:19	791	25	+ 3.26%	114,642	91
13:18	786	20	+ 2.61%	114,641	91
13:14	786	20	+ 2.61%	114,640	91
13:08	788	22	+ 2.87%	113,195	90