시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	789	23	+ 3.00%	113,190	90
13:03	788	22	+ 2.87%	113,188	90
13:02	788	22	+ 2.87%	113,021	89
13:01	788	22	+ 2.87%	112,942	89
13:00	788	22	+ 2.87%	112,920	89
12:57	788	22	+ 2.87%	112,868	89
12:55	788	22	+ 2.87%	112,308	89
12:54	788	22	+ 2.87%	111,418	88
12:53	790	24	+ 3.13%	111,059	88
12:51	789	23	+ 3.00%	110,872	88