시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,620	35	- 0.96%	22,260	82
13:14	3,625	30	- 0.82%	21,359	78
13:13	3,630	25	- 0.68%	21,256	78
13:12	3,630	25	- 0.68%	21,239	78
13:11	3,630	25	- 0.68%	21,184	78
13:10	3,630	25	- 0.68%	21,123	78
13:09	3,630	25	- 0.68%	21,079	77
13:08	3,630	25	- 0.68%	21,059	77
13:07	3,630	25	- 0.68%	21,016	77
13:06	3,635	20	- 0.55%	20,960	77