시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,630	25	- 0.68%	20,959	77
13:04	3,630	25	- 0.68%	20,896	77
13:03	3,635	20	- 0.55%	20,876	77
13:02	3,635	20	- 0.55%	20,840	77
13:00	3,635	20	- 0.55%	20,779	76
12:59	3,635	20	- 0.55%	20,720	76
12:58	3,635	20	- 0.55%	20,650	76
12:57	3,635	20	- 0.55%	20,627	76
12:56	3,635	20	- 0.55%	20,607	76
12:53	3,640	15	- 0.41%	20,524	75