시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,640	15	- 0.41%	20,336	75
12:51	3,640	15	- 0.41%	20,297	75
12:50	3,640	15	- 0.41%	20,277	75
12:49	3,640	15	- 0.41%	20,257	74
12:46	3,645	10	- 0.27%	20,177	74
12:45	3,640	15	- 0.41%	20,118	74
12:44	3,645	10	- 0.27%	20,079	74
12:43	3,640	15	- 0.41%	20,049	74
12:42	3,650	5	- 0.14%	19,990	73
12:41	3,645	10	- 0.27%	19,989	73