시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,645	10	- 0.27%	19,964	73
12:38	3,645	10	- 0.27%	19,926	73
12:37	3,645	10	- 0.27%	19,886	73
12:35	3,650	5	- 0.14%	19,773	73
12:34	3,650	5	- 0.14%	19,729	73
12:32	3,655	0	0.00%	19,383	71
12:31	3,655	0	0.00%	19,363	71
12:30	3,660	5	+ 0.14%	19,289	71
12:29	3,665	10	+ 0.27%	19,288	71
12:28	3,660	5	+ 0.14%	19,287	71