시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,660	5	+ 0.14%	19,225	71
12:24	3,655	0	0.00%	19,205	71
12:23	3,665	10	+ 0.27%	19,147	70
12:22	3,660	5	+ 0.14%	19,127	70
12:21	3,655	0	0.00%	19,107	70
12:19	3,655	0	0.00%	19,046	70
12:17	3,670	15	+ 0.41%	19,008	70
12:16	3,655	0	0.00%	18,967	70
12:14	3,660	5	+ 0.14%	18,880	69
12:13	3,655	0	0.00%	18,808	69