시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,670	15	+ 0.41%	18,770	69
12:10	3,655	0	0.00%	18,769	69
12:08	3,675	20	+ 0.55%	18,455	68
12:07	3,655	0	0.00%	18,454	68
12:06	3,655	0	0.00%	18,392	68
12:05	3,655	0	0.00%	18,309	67
12:04	3,655	0	0.00%	18,288	67
12:03	3,660	5	+ 0.14%	18,229	67
12:02	3,655	0	0.00%	18,191	67
12:01	3,655	0	0.00%	18,115	67