시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,655	0	0.00%	18,109	67
11:59	3,655	0	0.00%	18,088	67
11:58	3,655	0	0.00%	18,012	66
11:57	3,655	0	0.00%	17,991	66
11:56	3,655	0	0.00%	17,945	66
11:53	3,650	5	- 0.14%	17,848	66
11:52	3,645	10	- 0.27%	17,763	65
11:50	3,655	0	0.00%	17,725	65
11:49	3,645	10	- 0.27%	17,665	65
11:47	3,645	10	- 0.27%	17,629	65