시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,655	0	0.00%	17,515	64
11:45	3,650	5	- 0.14%	17,475	64
11:44	3,640	15	- 0.41%	17,392	64
11:42	3,640	15	- 0.41%	17,334	64
11:41	3,635	20	- 0.55%	17,278	64
11:38	3,650	5	- 0.14%	17,220	63
11:37	3,635	20	- 0.55%	17,132	63
11:35	3,635	20	- 0.55%	17,073	63
11:34	3,650	5	- 0.14%	17,034	63
11:32	3,660	5	+ 0.14%	17,033	63