시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,665	10	+ 0.27%	16,994	63
11:30	3,645	10	- 0.27%	16,805	62
11:29	3,640	15	- 0.41%	16,785	62
11:27	3,650	5	- 0.14%	16,747	62
11:26	3,650	5	- 0.14%	16,691	61
11:25	3,650	5	- 0.14%	16,651	61
11:24	3,650	5	- 0.14%	16,631	61
11:23	3,650	5	- 0.14%	16,590	61
11:22	3,655	0	0.00%	16,543	61
11:21	3,645	10	- 0.27%	16,516	61