시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,655	0	0.00%	31,068	114
15:00	3,615	40	- 1.09%	31,066	114
14:59	3,625	30	- 0.82%	30,888	113
14:57	3,620	35	- 0.96%	30,841	113
14:56	3,655	0	0.00%	30,747	112
14:55	3,630	25	- 0.68%	30,746	112
14:54	3,620	35	- 0.96%	30,690	112
14:53	3,610	45	- 1.23%	30,651	112
14:52	3,620	35	- 0.96%	30,549	112
14:51	3,610	45	- 1.23%	30,483	111