시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,645	10	- 0.27%	16,494	61
11:19	3,645	10	- 0.27%	16,400	60
11:18	3,650	5	- 0.14%	16,380	60
11:17	3,645	10	- 0.27%	16,358	60
11:16	3,650	5	- 0.14%	16,306	60
11:15	3,645	10	- 0.27%	16,286	60
11:14	3,630	25	- 0.68%	16,285	60
11:13	3,650	5	- 0.14%	16,226	60
11:12	3,655	0	0.00%	16,187	60
11:11	3,650	5	- 0.14%	16,163	59