시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,660	5	+ 0.14%	16,119	59
11:09	3,660	5	+ 0.14%	16,039	59
11:08	3,660	5	+ 0.14%	16,019	59
11:06	3,660	5	+ 0.14%	15,978	59
11:05	3,665	10	+ 0.27%	15,939	59
11:03	3,675	20	+ 0.55%	15,746	58
11:02	3,665	10	+ 0.27%	15,704	58
11:01	3,675	20	+ 0.55%	15,644	58
11:00	3,670	15	+ 0.41%	15,638	58
10:59	3,670	15	+ 0.41%	15,585	57